Login
Sign Up
Forgot your password?
Enter your email address below and you will receive an email with instructions on how to reset your password within minutes.
Login
Sign Up
You’ve got mail :)
If you don’t see it in Inbox, try the Junk Mail/Spam folder. Otherwise, make sure you entered the same e-mail address you used to sign in.
OK
Leaving So Soon?
Are you sure you want to log out?
Yes
No

Cryptocurrency market and Crypto prices in real-time

This interactive table is dedicated to showcasing actual cryptocurrency prices in USD, coin trading volume, the current market cap for each cryptocurrency, and coin dominance rates, which represent the ratio of its market cap to the overall market cap of all cryptocurrencies.

#
Name
Price
Volume (24h)
Market Cap
Dominance
Last Month
51
Ondo US Dollar Yield
Ondo US Dollar Yield
$1.13
$557220.56
$2159996648.82
0%
52
Bittensor
Bittensor
$191.98
$146123210.75
$2136902676.77
0.0974%
53
World Liberty Financial
World Liberty Financial
$0.0576
$35303452.76
$1830850787.14
0.0838%
54
Ondo
Ondo
$0.3697
$261939045.39
$1800475424.52
0.082%
55
PAX Gold
PAX Gold
$3984.86
$132738597.25
$1788761186.15
0.0816%
56
OKB
OKB
$80.72
$18225869.34
$1695227151.59
0.0769%
57
Aster
Aster
$0.6191
$57619533.66
$1671653261.41
0.0767%
58
HTX
HTX
$0.0...1806
$63241041.86
$1622542511.62
0%
59
MemeCore
MemeCore
$1.22
$15520502.99
$1617658697.14
0.0741%
60
Ethena Staked USDe
Ethena Staked USDe
$1.23
$5160182.25
$1587999229.78
0%
61
syrupUSDC
syrupUSDC
$1.17
$1895710.28
$1579447200.19
0%
62
Ripple USD
Ripple USD
$1.00
$140151283.57
$1514194694.47
0.0693%
63
Polkadot
Polkadot
$0.8637
$92854292.18
$1462932565.40
0.0666%
64
Mantle
Mantle
$0.4417
$38895984.36
$1458792620.10
0.0664%
65
USDD
USDD
$0.9992
$32491470.33
$1450166345.36
0.0662%
66
Sky
Sky
$0.0605
$19912415.42
$1414228894.43
0.0648%
67
Aave
Aave
$91.11
$207187541.91
$1404577560.98
0.0642%
68
Worldcoin
Worldcoin
$0.3907
$195497867.81
$1382686293.68
0.0631%
69
Wrapped TRON
Wrapped TRON
$0.3231
$548683.88
$1359505211.90
0%
70
USD Coin Bridged
USD Coin Bridged
$0.9993
$25105670.72
$1292420861.76
0%
71
Falcon USD
Falcon USD
$0.9951
$630452.57
$1254892897.77
0%
72
BFUSD
BFUSD
$0.9982
$572770.01
$1231664772.42
0%
73
Internet Computer
Internet Computer
$2.13
$34936020.38
$1183724619.05
0.0539%
74
Bitget Token
Bitget Token
$1.63
$15247864.50
$1139155819.93
0.0522%
75
Pepe
Pepe
$0.0...2732
$159160383.73
$1130612582.71
0.0516%
76
Bitcoin TRC20
Bitcoin TRC20
$62947.42
$0.00
$1104435522.37
0%
77
Ethereum Classic
Ethereum Classic
$6.96
$28257960.09
$1097449079.64
0.05%
78
Morpho
Morpho
$2.07
$25945338.50
$1072722208.73
0.0489%
79
United Stables
United Stables
$0.9999
$117252292.29
$1044478855.83
0.0415%
80
Union
Union
$0.9994
$122658640.23
$1043978312.36
0.0478%
81
USDGO
USDGO
$0.9998
$11074208.71
$985479533.13
0%
82
Stable
Stable
$0.0395
$17540404.70
$970957752.58
0.0445%
83
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
$1961.01
$5135.45
$928985524.90
0%
84
KuCoin Token
KuCoin Token
$6.73
$2537658.10
$923091603.92
0.0421%
85
Wrapped BNB
Wrapped BNB
$564.21
$187047716.32
$893093763.99
0%
86
c8ntinuum
c8ntinuum
$0.1974
$17700815.94
$880405489.65
0%
87
POL (ex-MATIC)
POL (ex-MATIC)
$0.0820
$46993318.99
$875818281.84
0.04%
88
Kinetiq Staked HYPE
Kinetiq Staked HYPE
$62.04
$1043813.87
$856946207.31
0%
89
JUST
JUST
$0.0975
$24651888.31
$833146960.21
0.038%
90
Pi
Pi
$0.0759
$21431859.30
$830657415.55
0.0379%
91
Jupiter Perps LP
Jupiter Perps LP
$3.59
$2678276.52
$812828250.54
0%
92
Audiera
Audiera
$2.55
$17236311.29
$791544535.32
0.0362%
93
Ethena
Ethena
$0.0823
$156620919.98
$787774705.21
0.0359%
94
Cosmos
Cosmos
$1.51
$25666836.43
$785114600.28
0.0358%
95
Kaspa
Kaspa
$0.0283
$7747355.88
$781770732.81
0.0357%
96
Render
Render
$1.48
$17909225.74
$771026148.24
0.0351%
97
Quant
Quant
$63.68
$5547235.92
$768813782.28
0.0351%
98
Binance Staked SOL
Binance Staked SOL
$84.66
$435779.79
$763697807.63
0%
99
Jito Staked SOL
Jito Staked SOL
$96.10
$8758591.06
$753719286.09
0%
100
Lombard Staked BTC
Lombard Staked BTC
$63052.88
$270257.22
$743031477.10
0%
Leaving So Soon?
Are you sure you want to log out?
Yes
No