Login
Sign Up
Forgot your password?
Enter your email address below and you will receive an email with instructions on how to reset your password within minutes.
Login
Sign Up
You’ve got mail :)
If you don’t see it in Inbox, try the Junk Mail/Spam folder. Otherwise, make sure you entered the same e-mail address you used to sign in.
OK
Leaving So Soon?
Are you sure you want to log out?
Yes
No

Cryptocurrency market and Crypto prices in real-time

This interactive table is dedicated to showcasing actual cryptocurrency prices in USD, coin trading volume, the current market cap for each cryptocurrency, and coin dominance rates, which represent the ratio of its market cap to the overall market cap of all cryptocurrencies.

#
Name
Price
Volume (24h)
Market Cap
Dominance
Last Month
101
Algorand
Algorand
$0.0823
$23127513.80
$738160693.85
0.0336%
102
币安人生
币安人生
$0.7240
$18044712.37
$724089622.16
0.018%
103
GateToken
GateToken
$6.64
$2084758.40
$707822227.92
0.0324%
104
Beldex
Beldex
$0.0886
$17204099.10
$697511371.67
0%
105
Rocket Pool ETH
Rocket Pool ETH
$2137.70
$424958.14
$693425380.65
0%
106
PumpBTC (Governance token)
PumpBTC (Governance token)
$0.001659
$91524370.88
$665079360.05
0.0303%
107
Pump.fun
Pump.fun
$0.001656
$92687643.29
$663678531.88
0.0236%
108
Jupiter
Jupiter
$0.1954
$27947577.80
$648899378.32
0.0296%
109
Filecoin
Filecoin
$0.7734
$41666932.45
$618274661.51
0.0281%
110
GHO
GHO
$0.9981
$1530895.50
$597913703.40
0%
111
Liquid Staked ETH
Liquid Staked ETH
$2048.75
$384165.77
$587488473.69
0%
112
Polymarket USD
Polymarket USD
$1.00
$84340.19
$583035698.90
0%
113
XDC Network
XDC Network
$0.0275
$8463738.62
$578408072.93
0.0263%
114
syrupUSDT
syrupUSDT
$1.13
$0.00
$575068296.93
0%
115
TBLL tokenized ETF (xStock)
TBLL tokenized ETF (xStock)
$106.22
$87.99
$574397125.56
0%
116
Flare
Flare
$0.006614
$3097132.35
$574344420.72
0.0263%
117
Lighter
Lighter
$2.27
$56591335.19
$568486808.74
0.0092%
118
SATS
SATS
$0.0...2699
$87083226.75
$566994048.74
0.0163%
119
Arbitrum
Arbitrum
$0.0890
$67327668.80
$566867050.64
0.0259%
120
Wrapped Flare
Wrapped Flare
$0.006538
$0.00
$559015852.52
0%
121
Usual USD
Usual USD
$0.9986
$18243.95
$556552038.83
0%
122
Lista Staked BNB
Lista Staked BNB
$584.70
$35330.47
$531309895.18
0%
123
Function
Function
$62817.53
$0.00
$528047648.74
0%
124
Solstice USX
Solstice USX
$1.00
$3773086.79
$523503854.82
0%
125
Aptos
Aptos
$0.6103
$41140283.65
$515536942.92
0.0235%
126
Venice Token
Venice Token
$10.77
$24439590.02
$510046834.68
0.0233%
127
Bond USD0
Bond USD0
$0.9641
$2797635.19
$505666058.64
0%
128
USDai
USDai
$0.9996
$3771906.78
$501172768.95
0%
129
TrueUSD
TrueUSD
$0.9976
$24564227.87
$493332855.54
0.0225%
130
Midnight
Midnight
$0.0296
$24013859.42
$492539240.35
0.0225%
131
Injective
Injective
$4.85
$108348967.44
$485127149.86
0.0222%
132
Nexo
Nexo
$0.7478
$6007981.00
$483193271.48
0.0221%
133
Mantle Staked Ether
Mantle Staked Ether
$2002.06
$260223.94
$468392119.27
0%
134
Aerodrome Finance
Aerodrome Finance
$0.4737
$31171868.99
$459353454.27
0.0209%
135
Ethena Labs (USDtb)
Ethena Labs (USDtb)
$1.00
$3589118.69
$452779771.47
0%
136
PancakeSwap
PancakeSwap
$1.39
$22302378.32
$449660893.35
0.0205%
137
tBTC
tBTC
$63668.89
$2513172.02
$433891260.12
0%
138
EURC
EURC
$1.14
$43178299.78
$432230402.96
0.0198%
139
Dash
Dash
$33.46
$43351669.47
$427231470.17
0.0195%
140
slisBNBx
slisBNBx
$564.30
$1888318.61
$414936049.28
0%
141
Virtuals Protocol
Virtuals Protocol
$0.6296
$103762676.17
$413971560.15
0.0189%
142
ether.fi
ether.fi
$0.4250
$37214177.31
$413191956.22
0.0188%
143
VeChain
VeChain
$0.004740
$10189568.24
$407654378.79
0.0186%
144
SolvBTC
SolvBTC
$62669.31
$2737.54
$405694958.99
0%
145
Pyth Network
Pyth Network
$0.0511
$39650840.01
$403111122.79
0.0184%
146
Jupiter Staked SOL
Jupiter Staked SOL
$89.28
$234796.07
$389841716.86
0%
147
Pudgy Penguins
Pudgy Penguins
$0.006102
$62127000.25
$383585054.81
0.0175%
148
MAGA
MAGA
$1.55
$194020274.03
$369339036.01
0.0168%
149
OFFICIAL TRUMP
OFFICIAL TRUMP
$1.55
$193143699.89
$368527268.41
0.0189%
150
Celestia
Celestia
$0.3988
$29511186.91
$366935650.11
0.0167%
Leaving So Soon?
Are you sure you want to log out?
Yes
No