Login
Sign Up
Forgot your password?
Enter your email address below and you will receive an email with instructions on how to reset your password within minutes.
Login
Sign Up
You’ve got mail :)
If you don’t see it in Inbox, try the Junk Mail/Spam folder. Otherwise, make sure you entered the same e-mail address you used to sign in.
OK
Leaving So Soon?
Are you sure you want to log out?
Yes
No

Cryptocurrency market and Crypto prices in real-time

This interactive table is dedicated to showcasing actual cryptocurrency prices in USD, coin trading volume, the current market cap for each cryptocurrency, and coin dominance rates, which represent the ratio of its market cap to the overall market cap of all cryptocurrencies.

#
Name
Price
Volume (24h)
Market Cap
Dominance
Last Month
201
Staked TRX
Staked TRX
$0.4170
$1778258.94
$202750738.13
0%
202
ether.fi Staked ETH
ether.fi Staked ETH
$1861.67
$0.00
$201361395.76
0%
203
Ape and Pepe
Ape and Pepe
$0.0...9536
$15249065.82
$200259796.00
0%
204
Stader ETHx
Stader ETHx
$2038.98
$244.37
$199704044.30
0%
205
EigenLayer
EigenLayer
$0.2410
$27561635.35
$198819576.07
0.0091%
206
AUSD
AUSD
$0.9998
$5685648.63
$194064776.76
0%
207
Starknet
Starknet
$0.0285
$16481846.07
$192862269.21
0.0088%
208
Telcoin
Telcoin
$0.002001
$1286296.00
$192249540.38
0.0088%
209
Frax Staked Ether
Frax Staked Ether
$2150.15
$0.00
$191175007.99
0%
210
Beacon ETH
Beacon ETH
$1866.38
$1544430.09
$188454589.38
0%
211
Falcon Finance
Falcon Finance
$0.0633
$24909106.67
$188271704.17
0.0086%
212
The Graph
The Graph
$0.0172
$11582044.89
$187394102.54
0.0085%
213
Venus USDT
Venus USDT
$0.0263
$0.00
$186033823.82
0%
214
Humanity Protocol
Humanity Protocol
$0.0599
$7736577.35
$185750154.62
0.0085%
215
USAT
USAT
$0.9988
$2039855.44
$185261827.23
0%
216
Raydium
Raydium
$0.6731
$11081419.84
$181282446.91
0.0083%
217
Marinade Staked SOL
Marinade Staked SOL
$104.41
$440737.09
$179277264.37
0%
218
Pieverse
Pieverse
$0.6562
$8594290.39
$177576840.56
0.0081%
219
WeFi
WeFi
$2.07
$1416844.66
$177235733.41
0%
220
Chiliz
Chiliz
$0.0167
$37086991.29
$176768586.31
0.0081%
221
Ethereum Name Service
Ethereum Name Service
$4.28
$10760239.43
$175545801.73
0.008%
222
Rootstock Bitcoin
Rootstock Bitcoin
$62742.01
$0.00
$175296814.72
0%
223
Compound
Compound
$17.27
$12563973.79
$172779830.60
0.0079%
224
Axie Infinity
Axie Infinity
$0.9768
$21698448.47
$170179896.34
0.0078%
225
Apple tokenized stock (xStock)
Apple tokenized stock (xStock)
$336.12
$9040176.41
$168352652.35
0%
226
Akash Network
Akash Network
$0.5578
$3050052.92
$165033511.47
0.0075%
227
SP500 tokenized ETF (xStock)
SP500 tokenized ETF (xStock)
$751.02
$2146653.16
$162678787.73
0%
228
IOTA
IOTA
$0.0355
$5733432.86
$161475564.90
0.0074%
229
Lorenzo staked USD1+
Lorenzo staked USD1+
$1.02
$237916.92
$152671864.75
0%
230
MX Token
MX Token
$1.65
$6331421.17
$152441873.74
0.007%
231
dogwifhat
dogwifhat
$0.1524
$53522773.89
$152266124.67
0.0069%
232
Robinhood tokenized stock (xStock)
Robinhood tokenized stock (xStock)
$103.58
$7087879.04
$152244740.88
0%
233
Zano
Zano
$9.86
$1391920.87
$151701648.24
0%
234
Sanctum Infinity
Sanctum Infinity
$107.01
$287558.88
$151370818.86
0%
235
Trust Wallet Token
Trust Wallet Token
$0.3516
$6838889.71
$151148491.52
0.0069%
236
Tesla tokenized stock (xStock)
Tesla tokenized stock (xStock)
$387.25
$12227714.80
$150932863.32
0%
237
ApeCoin
ApeCoin
$0.1507
$13481597.29
$150732519.47
0.0068%
238
OriginTrail
OriginTrail
$0.3007
$9093272.78
$150385667.51
0.0069%
239
SwissBorg
SwissBorg
$0.1524
$190336.58
$149696476.56
0%
240
Wrapped Chiliz
Wrapped Chiliz
$0.0162
$323614.02
$149291530.03
0%
241
EUR CoinVertible
EUR CoinVertible
$1.14
$8571102.21
$149244250.22
0%
242
GUSD
GUSD
$0.9984
$843247.31
$149210324.34
0%
243
Gemini Dollar
Gemini Dollar
$0.9983
$844504.54
$149186480.68
0%
244
Theta Network
Theta Network
$0.1477
$6476353.34
$147715792.24
0.0067%
245
Nasdaq tokenized ETF (xStock)
Nasdaq tokenized ETF (xStock)
$701.34
$1338989.72
$147157183.98
0%
246
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
$8.20
$1316.24
$146571574.66
0%
247
edgeX
edgeX
$0.4148
$10430274.81
$145207777.78
0.0177%
248
STP
STP
$0.0739
$40380472.85
$143646847.85
0.0043%
249
Definitive
Definitive
$0.4095
$10321912.22
$143343590.84
0.0066%
250
Decentraland
Decentraland
$0.0720
$12405343.90
$143037368.45
0.0065%
Leaving So Soon?
Are you sure you want to log out?
Yes
No