Login
Sign Up
Forgot your password?
Enter your email address below and you will receive an email with instructions on how to reset your password within minutes.
Login
Sign Up
You’ve got mail :)
If you don’t see it in Inbox, try the Junk Mail/Spam folder. Otherwise, make sure you entered the same e-mail address you used to sign in.
OK
Leaving So Soon?
Are you sure you want to log out?
Yes
No

Cryptocurrency market and Crypto prices in real-time

This interactive table is dedicated to showcasing actual cryptocurrency prices in USD, coin trading volume, the current market cap for each cryptocurrency, and coin dominance rates, which represent the ratio of its market cap to the overall market cap of all cryptocurrencies.

#
Name
Price
Volume (24h)
Market Cap
Dominance
Last Month
151
Fetch.ai
Fetch.ai
$0.1588
$118006846.50
$355863181.46
0.0162%
152
Venus BTC
Venus BTC
$1281.16
$0.00
$355490235.97
0%
153
Wrapped HYPE
Wrapped HYPE
$60.92
$72604837.41
$350555016.63
0%
154
Sei
Sei
$0.0475
$28658575.03
$348827762.61
0.0159%
155
Sun (New)
Sun (New)
$0.0180
$58443504.73
$347568602.24
0.0158%
156
First Digital USD
First Digital USD
$0.9975
$226773481.07
$346296082.58
0.0158%
157
Venus BNB
Venus BNB
$14.28
$335156306.05
$335156306.05
0%
158
Curve DAO Token
Curve DAO Token
$0.2183
$36273739.62
$334039416.72
0.0154%
159
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
$2077.83
$4553622.27
$331013205.98
0%
160
SPX6900
SPX6900
$0.3511
$6858945.79
$326915136.35
0.0149%
161
Terra Classic
Terra Classic
$0.0...5864
$10283545.44
$324167313.07
0.0148%
162
Lido DAO
Lido DAO
$0.3695
$67568457.69
$309102180.22
0.0141%
163
Gnosis
Gnosis
$115.51
$3078212.32
$304911985.61
0.0139%
164
Stacks
Stacks
$0.1663
$5882664.91
$301849554.93
0.0138%
165
Bonk
Bonk
$0.0...3385
$76688296.03
$297868473.93
0.0137%
166
LayerZero
LayerZero
$0.8157
$23909972.82
$288793250.43
0.0132%
167
Jito
Jito
$0.5661
$33281227.71
$282690629.12
0.0129%
168
StakeWise Staked ETH
StakeWise Staked ETH
$1968.82
$0.00
$267821305.25
0%
169
BitTorrent(New)
BitTorrent(New)
$0.0...2712
$4012493.81
$267714171.90
0.0122%
170
Pendle
Pendle
$1.55
$34090442.41
$265651104.07
0.0121%
171
APENFT
APENFT
$0.0...2659
$6329154.54
$263274587.90
0.012%
172
Ducky
Ducky
$0.0...6352
$976.29
$263243026.30
0%
173
Immutable
Immutable
$0.1315
$11324323.27
$263111341.84
0.012%
174
Bitcoin SV
Bitcoin SV
$13.03
$11408461.32
$261484287.61
0.012%
175
MON
MON
$0.0216
$16446927.81
$256422655.29
0.0117%
176
Monad
Monad
$0.0216
$16386513.00
$256047112.00
0.0123%
177
Tezos
Tezos
$0.2203
$12549739.25
$240371018.30
0.011%
178
Universal BTC
Universal BTC
$62240.00
$0.00
$239526843.34
0%
179
Frax
Frax
$0.9906
$117203.02
$237326743.12
0%
180
Conflux
Conflux
$0.0449
$7939189.13
$234922113.92
0.0107%
181
Decred
Decred
$13.12
$3323396.12
$229884445.40
0.0105%
182
DoubleZero
DoubleZero
$0.0660
$4547502.81
$229116530.35
0.0105%
183
Optimism
Optimism
$0.0989
$38337754.41
$225673806.41
0.0103%
184
Plasma
Plasma
$0.0863
$77780364.75
$224416253.71
0.0103%
185
Kite
Kite
$0.1225
$60033493.96
$220614977.13
0.0101%
186
Wrapped XTZ
Wrapped XTZ
$0.2132
$0.00
$220256916.73
0%
187
GTBTC
GTBTC
$63151.32
$63005.63
$217750710.49
0%
188
JasmyCoin
JasmyCoin
$0.004402
$9115546.41
$217684241.11
0.0099%
189
Maple Finance
Maple Finance
$0.1819
$21761850.85
$216732960.37
0.0099%
190
Velvet
Velvet
$0.5139
$7982288.53
$216404785.66
0.0099%
191
48 Club Token
48 Club Token
$63.56
$131238.33
$215359148.37
0%
192
Kaia
Kaia
$0.0336
$4803405.28
$214379918.65
0.0098%
193
Zebec Network
Zebec Network
$0.002137
$9738857.75
$213708875.39
0.0097%
194
Strategy PP Variable tokenized stock (xStock)
Strategy PP Variable tokenized stock (xStock)
$88.19
$41921.41
$211070133.51
0%
195
crvUSD
crvUSD
$0.9992
$11713310.22
$208126989.89
0%
196
FLOKI
FLOKI
$0.0...2166
$15623583.58
$207243071.90
0.0094%
197
Treehouse ETH
Treehouse ETH
$2309.01
$0.00
$206642565.64
0%
198
Unibase
Unibase
$0.0823
$26619193.85
$205824135.08
0%
199
KAITO
KAITO
$0.8488
$49523461.35
$204903536.80
0.0093%
200
Staked Aave
Staked Aave
$90.25
$13129.47
$203050032.74
0%
Leaving So Soon?
Are you sure you want to log out?
Yes
No